일자	종가	등락	등락률(%)	거래량
12/16	1,030	10	0.98%	102,046
12/13	1,020	21	2.10%	63,884
12/12	999	3	0.30%	40,103
12/11	996	39	4.08%	62,566
12/10	957	57	6.33%	143,083
12/09	900	96	-9.64%	153,081
12/06	996	14	-1.39%	57,478
12/05	1,010	7	-0.69%	48,456
12/04	1,017	1	-0.10%	129,380
12/03	1,018	0	0.00%	85,601