일자	종가	등락	등락률(%)	거래량
12/16	130,200	300	-0.23%	128,683
12/13	130,500	6200	-4.54%	142,366
12/12	136,700	5500	4.19%	242,599
12/11	131,200	600	0.46%	100,790
12/10	130,600	5400	-3.97%	120,831
12/09	136,000	5300	-3.75%	115,556
12/06	141,300	300	-0.21%	180,137
12/05	141,600	17200	13.83%	342,210
12/04	124,400	700	-0.56%	80,944
12/03	125,100	10200	8.88%	166,517