일자	종가	등락	등락률(%)	거래량
12/16	3,925	0	0.00%	44,264
12/13	3,925	50	1.29%	68,109
12/12	3,875	65	-1.65%	64,398
12/11	3,940	55	1.42%	67,954
12/10	3,885	60	1.57%	88,884
12/09	3,825	95	-2.42%	149,667
12/06	3,920	20	-0.51%	113,448
12/05	3,940	5	-0.13%	75,424
12/04	3,945	60	-1.50%	92,685
12/03	4,005	0	0.00%	71,814