일자	종가	등락	등락률(%)	거래량
12/16	296	1	0.34%	290,793
12/13	295	1	0.34%	455,769
12/12	294	3	-1.01%	341,624
12/11	297	5	1.71%	248,137
12/10	292	4	-1.35%	430,872
12/09	296	11	-3.58%	305,041
12/06	307	3	-0.97%	335,620
12/05	310	11	-3.43%	284,518
12/04	321	0	0.00%	328,541
12/03	321	18	-5.31%	308,798