일자	종가	등락	등락률(%)	거래량
12/24	1,180	4	-0.34%	98,797
12/23	1,184	34	2.96%	162,221
12/20	1,150	41	-3.44%	139,245
12/19	1,191	1	0.08%	238,700
12/18	1,190	0	0.00%	108,157
12/17	1,190	6	-0.50%	117,927
12/16	1,196	33	2.84%	338,548
12/13	1,163	3	0.26%	155,001
12/12	1,160	15	-1.28%	223,540
12/11	1,175	80	7.31%	330,037