일자	종가	등락	등락률(%)	거래량
12/16	1,410	49	3.60%	6,863,782
12/13	1,361	135	-9.02%	3,567,188
12/12	1,496	124	9.04%	24,590,998
12/11	1,372	208	17.87%	16,367,823
12/10	1,164	58	5.24%	302,417
12/09	1,106	76	-6.43%	640,183
12/06	1,182	35	-2.88%	893,596
12/05	1,217	97	-7.38%	559,368
12/04	1,314	40	-2.95%	1,061,606
12/03	1,354	23	1.73%	1,066,024