일자	종가	등락	등락률(%)	거래량
12/13	3,855	40	1.05%	26,299
12/12	3,815	85	2.28%	35,524
12/11	3,730	110	3.04%	50,118
12/10	3,620	300	9.04%	78,470
12/09	3,320	270	-7.52%	115,958
12/06	3,590	10	-0.28%	46,598
12/05	3,600	125	-3.36%	81,236
12/04	3,725	175	-4.49%	103,728
12/03	3,900	60	1.56%	34,352
12/02	3,840	90	-2.29%	76,590