일자	종가	등락	등락률(%)	거래량
12/16	7,360	30	0.41%	10,590
12/13	7,330	50	0.69%	8,178
12/12	7,280	60	0.83%	9,186
12/11	7,220	90	1.26%	20,014
12/10	7,130	140	2.00%	13,243
12/09	6,990	190	-2.65%	40,686
12/06	7,180	10	-0.14%	20,310
12/05	7,190	80	-1.10%	9,328
12/04	7,270	90	-1.22%	40,626
12/03	7,360	60	-0.81%	6,610