일자	종가	등락	등락률(%)	거래량
12/16	5,150	175	3.52%	100,866
12/13	4,975	195	4.08%	112,239
12/12	4,780	85	1.81%	46,981
12/11	4,695	345	7.93%	107,680
12/10	4,350	295	7.27%	93,667
12/09	4,055	335	-7.63%	138,334
12/06	4,390	20	-0.45%	112,952
12/05	4,410	250	-5.36%	156,405
12/04	4,660	170	-3.52%	284,941
12/03	4,830	50	1.05%	63,860