일자	종가	등락	등락률(%)	거래량
12/13	1,831	19	1.05%	29,915
12/12	1,812	48	-2.58%	43,507
12/11	1,860	138	-6.91%	91,777
12/10	1,998	27	-1.33%	20,151
12/09	2,025	5	-0.25%	66,785
12/06	2,030	202	11.05%	113,394
12/05	1,828	17	-0.92%	11,420
12/04	1,845	7	-0.38%	15,848
12/03	1,852	43	-2.27%	25,032
12/02	1,895	8	0.42%	9,729