일자	종가	등락	등락률(%)	거래량
12/16	176,600	4000	2.32%	115,526
12/13	172,600	1700	0.99%	93,119
12/12	170,900	5500	3.33%	200,883
12/11	165,400	9600	6.16%	96,468
12/10	155,800	2700	1.76%	70,903
12/09	153,100	6100	-3.83%	66,892
12/06	159,200	2400	-1.49%	76,582
12/05	161,600	3500	2.21%	93,268
12/04	158,100	800	0.51%	70,256
12/03	157,300	3000	1.94%	70,993