일자	종가	등락	등락률(%)	거래량
12/16	3,035	0	0.00%	173,286
12/13	3,035	65	2.19%	210,811
12/12	2,970	5	-0.17%	218,982
12/11	2,975	100	3.48%	230,948
12/10	2,875	275	10.58%	300,690
12/09	2,600	180	-6.47%	239,735
12/06	2,780	120	-4.14%	503,779
12/05	2,900	105	-3.49%	334,730
12/04	3,005	105	-3.38%	375,694
12/03	3,110	190	-5.76%	810,008