일자	종가	등락	등락률(%)	거래량
12/16	1,980	39	2.01%	186,423
12/13	1,941	36	1.89%	207,353
12/12	1,905	2	0.11%	266,542
12/11	1,903	112	6.25%	400,320
12/10	1,791	137	8.28%	522,837
12/09	1,654	166	-9.12%	707,882
12/06	1,820	42	-2.26%	485,697
12/05	1,862	28	-1.48%	467,052
12/04	1,890	55	-2.83%	442,564
12/03	1,945	6	-0.31%	216,331