일자	종가	등락	등락률(%)	거래량
12/16	35,850	50	0.14%	34,485
12/13	35,800	200	-0.56%	32,615
12/12	36,000	50	-0.14%	23,023
12/11	36,050	750	2.12%	24,277
12/10	35,300	750	2.17%	26,896
12/09	34,550	850	-2.40%	29,149
12/06	35,400	400	1.14%	18,474
12/05	35,000	300	0.86%	9,912
12/04	34,700	150	0.43%	14,493
12/03	34,550	50	-0.14%	5,407