일자	종가	등락	등락률(%)	거래량
12/16	535	22	4.29%	106,814
12/13	513	6	1.18%	120,293
12/12	507	4	0.80%	59,454
12/11	503	10	2.03%	101,114
12/10	493	3	-0.60%	40,285
12/09	496	5	-1.00%	191,879
12/06	501	3	-0.60%	103,466
12/05	504	0	0.00%	60,808
12/04	504	3	0.60%	116,800
12/03	501	6	1.21%	127,262