일자	종가	등락	등락률(%)	거래량
12/13	1,863	89	5.02%	11,068,814
12/12	1,774	169	10.53%	26,059,765
12/11	1,605	370	29.96%	13,017,048
12/10	1,235	21	1.73%	2,198,938
12/09	1,214	65	5.66%	7,911,760
12/06	1,149	43	-3.61%	1,357,361
12/05	1,192	69	-5.47%	1,032,912
12/04	1,261	44	-3.37%	965,980
12/03	1,305	8	-0.61%	1,813,304
12/02	1,313	59	4.70%	1,777,456