일자	종가	등락	등락률(%)	거래량
12/16	55,200	400	-0.72%	27,603
12/13	55,600	100	0.18%	12,998
12/12	55,500	400	0.73%	8,267
12/11	55,100	1300	2.42%	28,005
12/10	53,800	900	1.70%	5,629
12/09	52,900	1800	-3.29%	35,412
12/06	54,700	0	0.00%	19,250
12/05	54,700	500	-0.91%	14,496
12/04	55,200	2200	-3.83%	55,664
12/03	57,400	2800	5.13%	54,452