일자	종가	등락	등락률(%)	거래량
12/16	18,420	20	-0.11%	175,885
12/13	18,440	220	1.21%	119,490
12/12	18,220	130	0.72%	230,677
12/11	18,090	490	2.78%	142,310
12/10	17,600	860	5.14%	168,334
12/09	16,740	970	-5.48%	211,025
12/06	17,710	320	-1.77%	213,671
12/05	18,030	80	0.45%	159,067
12/04	17,950	250	-1.37%	176,528
12/03	18,200	310	1.73%	237,045