일자	종가	등락	등락률(%)	거래량
12/16	20,200	1210	6.37%	535,554
12/13	18,990	1310	7.41%	303,492
12/12	17,680	30	-0.17%	106,926
12/11	17,710	1150	6.94%	225,226
12/10	16,560	810	5.14%	162,435
12/09	15,750	1100	-6.53%	237,817
12/06	16,850	1150	-6.39%	547,534
12/05	18,000	970	-5.11%	248,023
12/04	18,970	540	-2.77%	209,487
12/03	19,510	760	4.05%	174,024