일자	종가	등락	등락률(%)	거래량
12/24	7,510	140	1.90%	84,915
12/23	7,370	50	-0.67%	68,165
12/20	7,420	50	-0.67%	79,419
12/19	7,470	30	-0.40%	101,964
12/18	7,500	160	2.18%	126,756
12/17	7,340	70	0.96%	79,636
12/16	7,270	70	0.97%	111,982
12/13	7,200	50	0.70%	66,298
12/12	7,150	110	1.56%	69,431
12/11	7,040	270	3.99%	84,192