일자	종가	등락	등락률(%)	거래량
12/16	114,000	4700	-3.96%	181,982
12/13	118,700	800	0.68%	154,438
12/12	117,900	4400	3.88%	161,487
12/11	113,500	700	-0.61%	155,241
12/10	114,200	1800	1.60%	108,390
12/09	112,400	2000	-1.75%	120,359
12/06	114,400	2300	-1.97%	131,446
12/05	116,700	3500	-2.91%	114,585
12/04	120,200	1500	-1.23%	145,897
12/03	121,700	2400	-1.93%	148,520