일자	종가	등락	등락률(%)	거래량
12/16	8,120	40	0.50%	33,524
12/13	8,080	110	1.38%	30,613
12/12	7,970	50	0.63%	35,729
12/11	7,920	100	1.28%	37,000
12/10	7,820	380	5.11%	49,560
12/09	7,440	370	-4.74%	113,896
12/06	7,810	100	-1.26%	76,986
12/05	7,910	40	-0.50%	38,732
12/04	7,950	130	-1.61%	73,861
12/03	8,080	60	0.75%	34,339