일자	종가	등락	등락률(%)	거래량
12/13	25,100	700	-2.71%	112,363
12/12	25,800	550	2.18%	276,988
12/11	25,250	1350	-5.08%	418,018
12/10	26,600	5700	27.27%	595,894
12/09	20,900	2850	-12.00%	289,843
12/06	23,750	750	3.26%	194,377
12/05	23,000	150	-0.65%	90,324
12/04	23,150	750	-3.14%	177,989
12/03	23,900	0	0.00%	93,587
12/02	23,900	900	-3.63%	216,863