일자	종가	등락	등락률(%)	거래량
12/13	11,950	10	0.08%	40,970
12/12	11,940	90	0.76%	33,406
12/11	11,850	260	2.24%	51,493
12/10	11,590	500	4.51%	49,727
12/09	11,090	510	-4.40%	130,090
12/06	11,600	290	-2.44%	88,643
12/05	11,890	110	-0.92%	66,637
12/04	12,000	40	-0.33%	53,676
12/03	12,040	310	2.64%	74,400
12/02	11,730	370	-3.06%	48,996