일자	종가	등락	등락률(%)	거래량
12/16	19,200	230	-1.18%	10,982
12/13	19,430	525	-2.63%	9,241
12/12	19,955	350	1.79%	11,237
12/11	19,605	140	-0.71%	15,201
12/10	19,745	585	3.05%	108,294
12/09	19,160	50	0.26%	11,416
12/06	19,110	510	2.74%	12,965
12/05	18,600	135	-0.72%	6,023
12/04	18,735	160	0.86%	7,253
12/03	18,575	160	0.87%	7,258