일자	종가	등락	등락률(%)	거래량
12/16	8,305	15	-0.18%	290,446
12/13	8,320	45	0.54%	238,361
12/12	8,275	150	1.85%	329,340
12/11	8,125	60	0.74%	258,958
12/10	8,065	160	2.02%	239,314
12/09	7,905	245	-3.01%	405,863
12/06	8,150	15	-0.18%	257,442
12/05	8,165	90	-1.09%	285,602
12/04	8,255	125	-1.49%	536,737
12/03	8,380	100	1.21%	504,876