일자	종가	등락	등락률(%)	거래량
12/16	4,250	60	-1.39%	3,072
12/13	4,310	75	-1.71%	10,291
12/12	4,385	40	0.92%	2,448
12/11	4,345	30	0.70%	7,785
12/10	4,315	30	0.70%	851
12/09	4,285	25	-0.58%	6,196
12/06	4,310	105	2.50%	11,543
12/05	4,205	20	-0.47%	1,170
12/04	4,225	60	1.44%	4,343
12/03	4,165	5	-0.12%	5,692