일자	종가	등락	등락률(%)	거래량
12/16	5,815	30	-0.51%	874
12/13	5,845	30	0.52%	280
12/12	5,815	125	2.20%	666
12/11	5,690	5	0.09%	396
12/10	5,685	145	2.62%	842
12/09	5,540	125	-2.21%	1,530
12/06	5,665	15	-0.26%	312
12/05	5,680	75	-1.30%	812
12/04	5,755	55	-0.95%	1,554
12/03	5,810	50	0.87%	2,508