일자	종가	등락	등락률(%)	거래량
12/16	61,820	45	-0.07%	19,424
12/13	61,865	80	0.13%	20,410
12/12	61,785	40	-0.06%	14,383
12/11	61,825	40	-0.06%	6,827
12/10	61,865	10	0.02%	19,598
12/09	61,855	115	0.19%	30,983
12/06	61,740	35	-0.06%	4,369
12/05	61,775	0	0.00%	7,756
12/04	61,775	45	-0.07%	45,695
12/03	61,820	35	-0.06%	14,053