일자	종가	등락	등락률(%)	거래량
12/13	3,680	0	0.00%	24,995
12/12	3,680	10	0.27%	37,567
12/11	3,670	75	2.09%	58,911
12/10	3,595	125	3.60%	100,228
12/09	3,470	70	-1.98%	110,101
12/06	3,540	70	-1.94%	68,947
12/05	3,610	10	0.28%	59,869
12/04	3,600	10	-0.28%	57,714
12/03	3,610	35	0.98%	87,230
12/02	3,575	40	-1.11%	79,358