일자	종가	등락	등락률(%)	거래량
12/16	1,508	617	-29.04%	4,990,304
12/13	2,125	10	0.47%	4,114,008
12/12	2,115	160	-7.03%	10,524,226
12/11	2,275	332	17.09%	14,284,156
12/10	1,943	448	29.97%	9,541,480
12/09	1,495	345	30.00%	5,050,185
12/06	1,150	195	20.42%	5,855,880
12/05	955	88	-8.44%	5,426,821
12/04	1,043	240	29.89%	1,150,190
12/03	803	11	1.39%	36,566