일자	종가	등락	등락률(%)	거래량
12/16	4,195	145	3.58%	220,552
12/13	4,050	170	-4.03%	128,132
12/12	4,220	140	3.43%	165,896
12/11	4,080	35	0.87%	67,968
12/10	4,045	45	1.12%	69,056
12/09	4,000	265	-6.21%	322,116
12/06	4,265	75	-1.73%	205,548
12/05	4,340	10	-0.23%	140,540
12/04	4,350	175	4.19%	528,161
12/03	4,175	45	1.09%	180,544