일자	종가	등락	등락률(%)	거래량
12/13	2,815	65	2.36%	116,459
12/12	2,750	35	-1.26%	86,628
12/11	2,785	145	5.49%	196,317
12/10	2,640	100	3.94%	140,869
12/09	2,540	145	-5.40%	270,997
12/06	2,685	30	-1.10%	188,674
12/05	2,715	115	-4.06%	196,051
12/04	2,830	90	-3.08%	242,511
12/03	2,920	0	0.00%	194,944
12/02	2,920	25	-0.85%	216,605