일자	종가	등락	등락률(%)	거래량
12/16	6,110	10	-0.16%	28,936
12/13	6,120	40	0.66%	27,561
12/12	6,080	110	1.84%	39,434
12/11	5,970	100	1.70%	15,635
12/10	5,870	300	5.39%	91,116
12/09	5,570	240	-4.13%	63,258
12/06	5,810	170	-2.84%	103,040
12/05	5,980	30	-0.50%	24,249
12/04	6,010	120	-1.96%	33,250
12/03	6,130	150	2.51%	24,043