일자	종가	등락	등락률(%)	거래량
12/16	5,515	40	-0.72%	4,284
12/13	5,555	45	-0.80%	7,984
12/12	5,600	25	0.45%	4,132
12/11	5,575	30	0.54%	10,936
12/10	5,545	5	0.09%	8,516
12/09	5,540	45	0.82%	23,812
12/06	5,495	50	0.92%	5,128
12/05	5,445	25	-0.46%	5,130
12/04	5,470	10	0.18%	3,972
12/03	5,460	15	0.28%	3,204