일자	종가	등락	등락률(%)	거래량
12/16	8,210	35	-0.42%	524
12/13	8,245	10	0.12%	953
12/12	8,235	20	-0.24%	448
12/11	8,255	30	-0.36%	426
12/10	8,285	70	0.85%	120
12/09	8,215	120	-1.44%	875
12/06	8,335	20	-0.24%	1,564
12/05	8,355	30	-0.36%	142
12/04	8,385	45	-0.53%	1,751
12/03	8,430	10	0.12%	29