| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/18 | 2,130 | 25 | 1.19% | 3,903 |
| 12/17 | 2,105 | 0 | 0.00% | 10,814 |
| 12/16 | 2,105 | 20 | 0.96% | 19,500 |
| 12/13 | 2,085 | 40 | 1.96% | 7,525 |
| 12/12 | 2,045 | 10 | 0.49% | 11,754 |
| 12/11 | 2,035 | 25 | 1.24% | 8,407 |
| 12/10 | 2,010 | 60 | 3.08% | 12,166 |
| 12/09 | 1,950 | 90 | -4.41% | 66,880 |
| 12/06 | 2,040 | 50 | -2.39% | 17,659 |
| 12/05 | 2,090 | 5 | -0.24% | 8,404 |