일자	종가	등락	등락률(%)	거래량
12/16	5,810	45	0.78%	9,815
12/13	5,765	100	1.77%	59,003
12/12	5,665	20	-0.35%	17,766
12/11	5,685	95	1.70%	65,081
12/10	5,590	375	7.19%	38,958
12/09	5,215	200	-3.69%	30,738
12/06	5,415	105	-1.90%	26,975
12/05	5,520	15	-0.27%	15,861
12/04	5,535	100	-1.77%	11,273
12/03	5,635	175	3.21%	13,906