일자	종가	등락	등락률(%)	거래량
12/16	33,570	120	-0.36%	85,735
12/13	33,690	35	-0.10%	195,945
12/12	33,725	705	2.14%	1,136,296
12/11	33,020	315	0.96%	218,796
12/10	32,705	660	2.06%	191,592
12/09	32,045	805	-2.45%	557,248
12/06	32,850	170	-0.51%	605,582
12/05	33,020	225	-0.68%	898,758
12/04	33,245	490	-1.45%	950,576
12/03	33,735	495	1.49%	303,661