일자	종가	등락	등락률(%)	거래량
12/16	33,295	135	-0.40%	62
12/13	33,430	135	0.41%	127
12/12	33,295	510	1.56%	1,072
12/11	32,785	355	1.09%	49
12/10	32,430	615	1.93%	246
12/09	31,815	770	-2.36%	240
12/06	32,585	180	-0.55%	153
12/05	32,765	260	-0.79%	100
12/04	33,025	460	-1.37%	77
12/03	33,485	500	1.52%	57