일자	종가	등락	등락률(%)	거래량
12/16	85,665	60	0.07%	75
12/13	85,605	245	-0.29%	295
12/12	85,850	455	-0.53%	409
12/11	86,305	1095	-1.25%	293
12/10	87,400	0	0.00%	198
12/09	87,400	385	0.44%	147
12/06	87,015	580	-0.66%	317
12/05	87,595	5	0.01%	137
12/04	87,590	595	-0.67%	66
12/03	88,185	1660	-1.85%	405