일자	종가	등락	등락률(%)	거래량
12/18	52,800	900	-1.68%	39,212
12/17	53,700	600	-1.10%	37,348
12/16	54,300	400	-0.73%	41,414
12/13	54,700	1300	2.43%	56,606
12/12	53,400	100	-0.19%	44,095
12/11	53,500	100	0.19%	75,506
12/10	53,400	1500	2.89%	47,970
12/09	51,900	1300	-2.44%	72,838
12/06	53,200	300	0.57%	59,493
12/05	52,900	800	1.54%	64,764