일자	종가	등락	등락률(%)	거래량
12/16	10,185	140	-1.36%	148,322
12/13	10,325	220	-2.09%	100,377
12/12	10,545	45	0.43%	759,326
12/11	10,500	10	-0.10%	124,619
12/10	10,510	180	1.74%	420,164
12/09	10,330	10	0.10%	342,472
12/06	10,320	235	2.33%	144,745
12/05	10,085	0	0.00%	59,250
12/04	10,085	10	-0.10%	170,313
12/03	10,095	10	0.10%	130,250