일자	종가	등락	등락률(%)	거래량
12/24	4,020	5	-0.12%	105,179
12/23	4,025	90	-2.19%	214,290
12/20	4,115	440	-9.66%	540,322
12/19	4,555	80	1.79%	932,053
12/18	4,475	90	-1.97%	230,961
12/17	4,565	35	0.77%	941,091
12/16	4,530	15	-0.33%	389,685
12/13	4,545	285	-5.90%	664,600
12/12	4,830	230	5.00%	3,098,593
12/11	4,600	300	6.98%	492,483