일자	종가	등락	등락률(%)	거래량
12/16	41,700	100	-0.24%	142
12/13	41,800	1095	-2.55%	410
12/12	42,895	1015	2.42%	197
12/11	41,880	100	0.24%	28
12/10	41,780	530	1.28%	662
12/09	41,250	125	-0.30%	217
12/06	41,375	255	-0.61%	216
12/05	41,630	150	0.36%	450
12/04	41,480	615	-1.46%	353
12/03	42,095	1355	3.33%	945