일자	종가	등락	등락률(%)	거래량
12/16	17,820	20	-0.11%	5,096
12/13	17,840	30	-0.17%	3,737
12/12	17,870	105	-0.58%	6,492
12/11	17,975	0	0.00%	1,867
12/10	17,975	235	-1.29%	10,346
12/09	18,210	110	-0.60%	5,637
12/06	18,320	25	0.14%	2,885
12/05	18,295	75	-0.41%	7,738
12/04	18,370	105	-0.57%	7,412
12/03	18,475	205	-1.10%	7,050