일자	종가	등락	등락률(%)	거래량
12/18	5,935	10	-0.17%	14,753
12/17	5,945	200	-3.25%	33,473
12/16	6,145	25	-0.41%	2,811
12/13	6,170	60	-0.96%	9,232
12/12	6,230	45	0.73%	23,949
12/11	6,185	10	-0.16%	4,266
12/10	6,195	15	0.24%	11,143
12/09	6,180	135	-2.14%	17,912
12/06	6,315	10	0.16%	11,077
12/05	6,305	190	-2.93%	34,030