일자	종가	등락	등락률(%)	거래량
12/16	41,550	1350	-3.15%	2,377,125
12/13	42,900	1100	-2.50%	604,303
12/12	44,000	800	1.85%	897,315
12/11	43,200	0	0.00%	992,119
12/10	43,200	700	1.65%	1,079,813
12/09	42,500	1600	-3.63%	773,979
12/06	44,100	700	1.61%	817,510
12/05	43,400	1250	2.97%	973,114
12/04	42,150	1200	-2.77%	583,482
12/03	43,350	3250	8.10%	836,631