일자	종가	등락	등락률(%)	거래량
12/16	25,365	80	0.32%	7,700
12/13	25,285	400	1.61%	5,139
12/12	24,885	1285	5.44%	11,036
12/11	23,600	480	2.08%	3,360
12/10	23,120	1100	5.00%	3,403
12/09	22,020	875	-3.82%	6,462
12/06	22,895	435	-1.86%	3,462
12/05	23,330	340	1.48%	3,897
12/04	22,990	380	-1.63%	5,727
12/03	23,370	715	3.16%	3,552