일자	종가	등락	등락률(%)	거래량
12/13	31,570	105	-0.33%	31,712
12/12	31,675	220	0.70%	56,749
12/11	31,455	55	-0.17%	31,218
12/10	31,510	355	-1.11%	42,073
12/09	31,865	375	1.19%	195,891
12/06	31,490	185	0.59%	31,512
12/05	31,305	160	0.51%	57,199
12/04	31,145	340	1.10%	30,888
12/03	30,805	150	0.49%	33,595
12/02	30,655	115	0.38%	114,664